일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,415	220	+ 10.02%	531,943	1,260
04.02	2,195	95	- 4.15%	141,710	317
04.01	2,290	105	+ 4.81%	154,016	351
03.31	2,185	10	+ 0.46%	101,499	221
03.30	2,175	85	- 3.76%	199,670	434
03.27	2,260	65	- 2.80%	125,206	282
03.26	2,325	10	- 0.43%	144,687	336
03.25	2,335	40	+ 1.74%	166,303	385
03.24	2,295	30	+ 1.33%	94,241	216
03.23	2,265	75	- 3.21%	281,727	649