일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,030	95	- 4.47%	281,011	584
07.23	2,125	20	- 0.93%	85,556	182
07.22	2,145	30	- 1.38%	119,643	257
07.21	2,175	45	+ 2.11%	118,195	257
07.18	2,130	25	- 1.16%	165,907	352
07.17	2,155	5	- 0.23%	184,412	399
07.16	2,160	30	- 1.37%	109,314	237
07.15	2,190	5	+ 0.23%	115,811	252
07.14	2,185	40	- 1.80%	179,492	393
07.11	2,225	0	0.00%	188,114	418