일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,380	80	+ 3.48%	174,379	417
05.20	2,300	200	- 8.00%	210,459	496
05.19	2,500	200	- 7.41%	478,744	1,223
05.18	2,700	120	+ 4.65%	942,981	2,476
05.15	2,580	220	+ 9.32%	1,357,149	3,403
05.14	2,360	40	+ 1.72%	211,291	490
05.13	2,320	45	- 1.90%	438,420	1,031
05.12	2,365	90	+ 3.96%	709,081	1,573
05.11	2,275	70	- 2.99%	341,386	778
05.08	2,345	40	- 1.68%	144,543	340