일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,045	30	+ 1.49%	68,690	140
11.11	2,015	25	- 1.23%	89,841	182
11.10	2,040	10	+ 0.49%	73,483	150
11.07	2,030	20	- 0.98%	154,733	312
11.06	2,050	20	+ 0.99%	95,804	198
11.05	2,030	85	- 4.02%	151,121	310
11.04	2,115	15	- 0.70%	118,266	251
11.03	2,130	60	- 2.74%	152,943	328
10.31	2,190	20	+ 0.92%	94,952	207
10.30	2,170	45	- 2.03%	163,566	359