일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,010	10	- 0.50%	70,175	141
09.18	2,020	5	- 0.25%	127,886	257
09.17	2,025	10	- 0.49%	128,772	260
09.16	2,035	0	0.00%	64,641	132
09.15	2,035	60	- 2.86%	115,253	235
09.12	2,095	20	- 0.95%	140,372	294
09.11	2,115	35	+ 1.68%	255,611	536
09.10	2,080	80	+ 4.00%	200,842	410
09.09	2,000	20	- 0.99%	123,128	247
09.08	2,020	20	+ 1.00%	75,685	153