일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,330	15	+ 0.65%	189,261	439
03.16	2,315	55	- 2.32%	136,321	318
03.13	2,370	10	- 0.42%	273,743	652
03.12	2,380	30	+ 1.28%	252,013	600
03.11	2,350	155	+ 7.06%	449,834	1,051
03.10	2,195	5	- 0.23%	146,346	325
03.09	2,200	55	- 2.44%	243,954	535
03.06	2,255	20	- 0.88%	345,360	778
03.05	2,275	190	+ 9.11%	447,158	1,000
03.04	2,085	270	- 11.47%	753,277	1,653