일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,030	20	- 0.98%	154,733	312
11.06	2,050	20	+ 0.99%	95,804	198
11.05	2,030	85	- 4.02%	151,121	310
11.04	2,115	15	- 0.70%	118,266	251
11.03	2,130	60	- 2.74%	152,943	328
10.31	2,190	20	+ 0.92%	94,952	207
10.30	2,170	45	- 2.03%	163,566	359
10.29	2,215	25	- 1.12%	153,515	342
10.28	2,240	15	- 0.67%	145,647	327
10.27	2,255	25	- 1.10%	211,171	484