일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,880	36	- 1.88%	66,968	127
07.15	1,916	55	+ 2.96%	114,672	215
07.14	1,861	139	- 6.95%	154,773	294
07.13	2,000	20	- 0.99%	107,150	215
07.10	2,020	31	+ 1.56%	54,003	111
07.09	1,989	56	- 2.74%	101,856	206
07.08	2,045	35	+ 1.74%	81,721	165
07.07	2,010	5	- 0.25%	151,409	306
07.06	2,015	5	+ 0.25%	110,070	224
07.03	2,010	10	+ 0.50%	93,045	181