일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,827	53	- 2.82%	75,542	138
09.01	1,880	1	- 0.05%	129,402	242
08.31	1,881	2	- 0.11%	49,666	92
08.28	1,883	10	+ 0.53%	60,229	112
08.27	1,873	7	- 0.37%	29,540	55
08.26	1,880	20	+ 1.08%	62,459	116
08.25	1,860	29	+ 1.58%	122,876	224
08.24	1,831	3	+ 0.16%	100,995	185
08.21	1,828	51	- 2.71%	99,512	182
08.20	1,879	0	0.00%	97,785	185