일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,530	40	- 1.56%	167,494	426
04.27	2,570	80	+ 3.21%	517,998	1,346
04.24	2,490	80	+ 3.32%	209,883	518
04.23	2,410	60	- 2.43%	259,838	631
04.22	2,470	55	- 2.18%	163,863	405
04.21	2,525	5	- 0.20%	175,507	444
04.20	2,530	50	- 1.94%	220,865	564
04.17	2,580	30	- 1.15%	206,831	530
04.16	2,610	0	0.00%	417,430	1,083
04.15	2,610	120	+ 4.82%	830,304	2,133