일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,015	5	+ 0.25%	110,070	224
07.03	2,010	10	+ 0.50%	93,045	181
07.02	2,000	100	+ 5.26%	310,745	619
07.01	1,900	78	+ 4.28%	84,569	160
06.30	1,822	44	+ 2.48%	117,384	211
06.29	1,778	78	+ 4.59%	192,534	336
06.26	1,700	49	- 2.80%	323,015	552
06.25	1,749	7	- 0.40%	149,762	261
06.24	1,756	23	- 1.29%	278,226	488
06.23	1,779	97	- 5.17%	260,679	471