일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	2,355	5	- 0.21%	4,089,346	10,486
02.27	2,360	40	+ 1.72%	322,521	751
02.26	2,320	60	- 2.52%	214,491	504
02.25	2,380	0	0.00%	230,073	547
02.24	2,380	50	+ 2.15%	157,927	373
02.23	2,330	5	- 0.21%	279,648	649
02.20	2,335	25	+ 1.08%	307,027	720
02.19	2,310	15	+ 0.65%	209,060	477
02.13	2,295	45	- 1.92%	177,499	407
02.12	2,340	0	0.00%	184,792	429