일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,000	0	0.00%	66,254	132
09.04	2,000	10	- 0.50%	94,066	190
09.03	2,010	0	0.00%	93,792	188
09.02	2,010	5	- 0.25%	56,729	114
09.01	2,015	5	- 0.25%	189,316	390
08.29	2,020	49	+ 2.49%	307,417	629
08.28	1,971	1	+ 0.05%	62,493	124
08.27	1,970	3	+ 0.15%	63,349	124
08.26	1,967	10	- 0.51%	65,475	129
08.25	1,977	40	+ 2.07%	61,475	121