일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,876	65	- 3.35%	152,901	286
06.19	1,941	49	- 2.46%	178,995	348
06.18	1,990	50	- 2.45%	84,447	168
06.17	2,040	0	0.00%	39,648	80
06.16	2,040	53	+ 2.67%	80,335	162
06.15	1,987	55	+ 2.85%	80,733	160
06.12	1,932	57	+ 3.04%	85,340	161
06.11	1,875	26	+ 1.41%	92,032	166
06.10	1,849	19	+ 1.04%	127,688	229
06.09	1,830	60	+ 3.39%	128,054	233