일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,937	0	0.00%	96,855	189
08.21	1,937	12	- 0.62%	92,615	180
08.20	1,949	46	- 2.31%	191,159	373
08.19	1,995	25	- 1.24%	118,792	237
08.18	2,020	5	- 0.25%	65,568	132
08.14	2,025	0	0.00%	90,328	184
08.13	2,025	25	- 1.22%	91,172	185
08.12	2,050	10	- 0.49%	140,038	288
08.11	2,060	45	- 2.14%	52,854	109
08.08	2,105	25	+ 1.20%	93,609	196