일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	2,340	40	- 1.68%	173,106	406
02.10	2,380	20	+ 0.85%	143,416	340
02.09	2,360	20	+ 0.86%	157,564	371
02.06	2,340	20	- 0.85%	155,934	359
02.05	2,360	80	- 3.28%	199,687	474
02.04	2,440	10	- 0.41%	199,874	487
02.03	2,450	65	+ 2.73%	177,590	432
02.02	2,385	80	- 3.25%	328,380	798
01.30	2,465	20	- 0.81%	396,318	968
01.29	2,485	5	- 0.20%	459,367	1,122