일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	2,555	0	0.00%	271,351	692
04.30	2,555	50	- 1.92%	135,718	347
04.29	2,605	75	+ 2.96%	392,373	1,000
04.28	2,530	40	- 1.56%	167,494	426
04.27	2,570	80	+ 3.21%	517,998	1,346
04.24	2,490	80	+ 3.32%	209,883	518
04.23	2,410	60	- 2.43%	259,838	631
04.22	2,470	55	- 2.18%	163,863	405
04.21	2,525	5	- 0.20%	175,507	444
04.20	2,530	50	- 1.94%	220,865	564