일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,879	73	- 3.74%	113,374	215
08.18	1,952	24	- 1.22%	76,531	149
08.14	1,976	39	- 1.94%	117,393	233
08.13	2,015	20	+ 1.00%	104,897	210
08.12	1,995	20	- 0.99%	92,847	186
08.11	2,015	5	+ 0.25%	35,986	72
08.10	2,010	70	+ 3.61%	128,852	256
08.07	1,940	16	+ 0.83%	85,608	165
08.06	1,924	12	+ 0.63%	144,218	274
08.05	1,912	7	+ 0.37%	119,306	230