일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,340	70	+ 3.08%	141,384	327
03.19	2,270	40	- 1.73%	84,570	192
03.18	2,310	20	- 0.86%	122,435	283
03.17	2,330	15	+ 0.65%	189,261	439
03.16	2,315	55	- 2.32%	136,321	318
03.13	2,370	10	- 0.42%	273,743	652
03.12	2,380	30	+ 1.28%	252,013	600
03.11	2,350	155	+ 7.06%	449,834	1,051
03.10	2,195	5	- 0.23%	146,346	325
03.09	2,200	55	- 2.44%	243,954	535