일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,848	20	+ 1.09%	54,594	101
09.30	1,828	20	- 1.08%	29,369	54
09.29	1,848	7	+ 0.38%	23,440	43
09.28	1,841	11	+ 0.60%	68,833	126
09.23	1,830	16	- 0.87%	60,725	112
09.22	1,846	12	+ 0.65%	39,982	74
09.21	1,834	52	- 2.76%	72,144	133
09.18	1,886	7	- 0.37%	41,436	78
09.17	1,893	1	+ 0.05%	62,040	117
09.16	1,892	69	+ 3.79%	372,646	710