일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,535	35	+ 1.40%	41,321	104
08.06	2,500	5	+ 0.20%	32,446	81
08.05	2,495	25	+ 1.01%	30,266	75
08.04	2,470	40	+ 1.65%	53,193	130
08.01	2,430	115	- 4.52%	107,021	263
07.31	2,545	10	+ 0.39%	30,802	78
07.30	2,535	20	- 0.78%	43,561	111
07.29	2,555	55	- 2.11%	76,589	197
07.28	2,610	15	- 0.57%	127,993	334
07.25	2,625	60	+ 2.34%	130,677	339