일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,770	0	0.00%	119,276	333
12.09	2,770	50	- 1.77%	86,611	241
12.08	2,820	10	- 0.35%	80,791	226
12.05	2,830	20	- 0.70%	112,613	319
12.04	2,850	50	- 1.72%	104,396	298
12.03	2,900	0	0.00%	142,070	410
12.02	2,900	5	+ 0.17%	152,666	441
12.01	2,895	50	+ 1.76%	119,158	344
11.28	2,845	5	- 0.18%	137,137	390
11.27	2,850	80	+ 2.89%	162,793	461