일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,695	145	- 5.11%	69,237	187
07.03	2,840	180	+ 6.77%	150,194	400
07.02	2,660	70	- 2.56%	141,015	375
07.01	2,730	5	+ 0.18%	120,593	329
06.30	2,725	75	+ 2.83%	58,129	157
06.29	2,650	105	+ 4.13%	84,546	223
06.26	2,545	135	- 5.04%	192,201	489
06.25	2,680	30	- 1.11%	89,909	241
06.24	2,710	25	- 0.91%	201,032	540
06.23	2,735	105	- 3.70%	182,744	502