일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,400	125	- 3.55%	235,199	814
05.22	3,525	165	+ 4.91%	219,117	761
05.21	3,360	60	- 1.75%	228,896	792
05.20	3,420	145	- 4.07%	248,988	859
05.19	3,565	100	- 2.73%	239,007	853
05.18	3,665	75	- 2.01%	422,118	1,543
05.15	3,740	355	- 8.67%	445,219	1,734
05.14	4,095	150	+ 3.80%	356,939	1,425
05.13	3,945	15	+ 0.38%	196,966	782
05.12	3,930	35	+ 0.90%	514,438	2,041