일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,615	0	0.00%	119,730	314
08.21	2,615	40	- 1.51%	143,560	380
08.20	2,655	5	- 0.19%	180,226	472
08.19	2,660	10	+ 0.38%	120,071	319
08.18	2,650	95	- 3.46%	255,663	681
08.14	2,745	125	- 4.36%	624,172	1,723
08.13	2,870	350	+ 13.89%	5,055,190	14,490
08.12	2,520	5	+ 0.20%	45,495	115
08.11	2,515	5	+ 0.20%	21,534	54
08.08	2,510	25	- 0.99%	52,948	134