일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,810	30	- 1.06%	65,473	184
06.09	2,840	90	+ 3.27%	219,032	610
06.08	2,750	25	- 0.90%	116,361	310
06.05	2,775	45	- 1.60%	145,709	400
06.04	2,820	50	- 1.74%	129,289	369
06.02	2,870	30	- 1.03%	229,776	650
06.01	2,900	90	- 3.01%	295,651	865
05.29	2,990	180	- 5.68%	195,813	592
05.28	3,170	0	0.00%	190,275	598
05.27	3,170	230	- 6.77%	293,333	952