일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,815	25	+ 0.90%	230,181	648
09.04	2,790	135	+ 5.09%	2,304,972	6,634
09.03	2,655	35	+ 1.34%	61,148	163
09.02	2,620	30	+ 1.16%	82,159	213
09.01	2,590	90	- 3.36%	152,372	400
08.29	2,680	15	- 0.56%	132,213	357
08.28	2,695	50	- 1.82%	222,914	606
08.27	2,745	50	+ 1.86%	282,412	766
08.26	2,695	40	+ 1.51%	321,502	861
08.25	2,655	40	+ 1.53%	2,735,247	7,508