| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 2,990 | 180 | - 5.68% | 195,813 | 592 |
| 05.28 | 3,170 | 0 | 0.00% | 190,275 | 598 |
| 05.27 | 3,170 | 230 | - 6.77% | 293,333 | 952 |
| 05.26 | 3,400 | 125 | - 3.55% | 235,199 | 814 |
| 05.22 | 3,525 | 165 | + 4.91% | 219,117 | 761 |
| 05.21 | 3,360 | 60 | - 1.75% | 228,896 | 792 |
| 05.20 | 3,420 | 145 | - 4.07% | 248,988 | 859 |
| 05.19 | 3,565 | 100 | - 2.73% | 239,007 | 853 |
| 05.18 | 3,665 | 75 | - 2.01% | 422,118 | 1,543 |
| 05.15 | 3,740 | 355 | - 8.67% | 445,219 | 1,734 |