일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,650	15	- 0.56%	110,463	294
10.28	2,665	40	- 1.48%	123,355	330
10.27	2,705	30	- 1.10%	201,801	543
10.24	2,735	35	- 1.26%	88,717	244
10.23	2,770	25	- 0.89%	93,399	258
10.22	2,795	40	- 1.41%	125,913	349
10.21	2,835	15	- 0.53%	129,113	367
10.20	2,850	45	+ 1.60%	100,825	284
10.17	2,805	25	+ 0.90%	130,747	367
10.16	2,780	50	- 1.77%	138,161	383