일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,430	30	+ 0.88%	305,210	1,044
04.08	3,400	170	+ 5.26%	323,449	1,096
04.07	3,230	125	- 3.73%	277,541	919
04.06	3,355	120	+ 3.71%	332,839	1,101
04.03	3,235	155	+ 5.03%	193,993	624
04.02	3,080	75	- 2.38%	175,694	546
04.01	3,155	70	+ 2.27%	216,175	671
03.31	3,085	115	- 3.59%	570,266	1,822
03.30	3,200	250	+ 8.48%	633,100	1,951
03.27	2,950	20	+ 0.68%	109,061	315