일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,315	0	0.00%	91,944	213
07.09	2,315	15	+ 0.65%	80,238	184
07.08	2,300	15	- 0.65%	34,811	80
07.07	2,315	15	- 0.64%	35,510	82
07.04	2,330	20	- 0.85%	38,263	89
07.03	2,350	50	+ 2.17%	120,132	280
07.02	2,300	15	+ 0.66%	104,242	234
07.01	2,285	50	+ 2.24%	183,111	412
06.30	2,235	65	- 2.83%	142,381	321
06.27	2,300	30	- 1.29%	182,930	418