| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,605 | 120 | - 3.22% | 281,487 | 1,022 |
| 04.22 | 3,725 | 20 | + 0.54% | 144,867 | 533 |
| 04.21 | 3,705 | 0 | 0.00% | 161,910 | 596 |
| 04.20 | 3,705 | 20 | - 0.54% | 198,202 | 739 |
| 04.17 | 3,725 | 80 | + 2.20% | 204,625 | 751 |
| 04.16 | 3,645 | 70 | + 1.96% | 190,387 | 686 |
| 04.15 | 3,575 | 60 | - 1.65% | 308,166 | 1,103 |
| 04.14 | 3,635 | 0 | 0.00% | 395,949 | 1,461 |
| 04.13 | 3,635 | 95 | + 2.68% | 545,128 | 1,951 |
| 04.10 | 3,540 | 110 | + 3.21% | 435,788 | 1,530 |