일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,565	25	- 0.97%	105,609	272
07.23	2,590	100	+ 4.02%	612,975	1,594
07.22	2,490	75	- 2.92%	126,082	319
07.21	2,565	5	+ 0.20%	106,675	271
07.18	2,560	40	- 1.54%	165,235	421
07.17	2,600	20	- 0.76%	319,022	826
07.16	2,615	225	+ 9.41%	571,152	1,428
07.15	2,390	40	+ 1.70%	114,353	271
07.14	2,350	30	+ 1.29%	78,546	183
07.11	2,320	5	+ 0.22%	72,852	169