일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,540	35	- 1.36%	62,566	158
11.06	2,575	25	+ 0.98%	49,427	127
11.05	2,550	60	- 2.30%	253,828	637
11.04	2,610	10	+ 0.39%	80,601	210
11.03	2,600	35	- 1.33%	124,723	324
10.31	2,635	65	+ 2.53%	115,434	301
10.30	2,570	80	- 3.02%	268,185	697
10.29	2,650	15	- 0.56%	110,463	294
10.28	2,665	40	- 1.48%	123,355	330
10.27	2,705	30	- 1.10%	201,801	543