일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,115	95	- 2.96%	202,571	632
08.05	3,210	130	+ 4.22%	812,450	2,708
08.04	3,080	80	+ 2.67%	329,246	1,032
08.03	3,000	375	+ 14.29%	684,201	2,031
07.31	2,625	170	+ 6.93%	73,618	188
07.30	2,455	105	+ 4.47%	104,251	251
07.29	2,350	100	- 4.08%	229,591	538
07.28	2,450	125	- 4.85%	153,383	376
07.27	2,575	20	+ 0.78%	90,373	233
07.24	2,555	90	- 3.40%	119,855	310