일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,960	60	+ 2.07%	311,442	912
02.23	2,900	110	+ 3.94%	257,438	735
02.20	2,790	0	0.00%	106,430	295
02.19	2,790	55	+ 2.01%	111,227	308
02.13	2,735	65	- 2.32%	98,295	269
02.12	2,800	30	- 1.06%	96,337	270
02.11	2,830	45	+ 1.62%	130,244	365
02.10	2,785	10	- 0.36%	116,701	327
02.09	2,795	135	+ 5.08%	194,014	535
02.06	2,660	5	- 0.19%	304,188	801