| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 3,695 | 65 | - 1.73% | 219,377 | 812 |
| 04.27 | 3,760 | 145 | + 4.01% | 303,739 | 1,137 |
| 04.24 | 3,615 | 10 | + 0.28% | 161,434 | 576 |
| 04.23 | 3,605 | 120 | - 3.22% | 281,487 | 1,022 |
| 04.22 | 3,725 | 20 | + 0.54% | 144,867 | 533 |
| 04.21 | 3,705 | 0 | 0.00% | 161,910 | 596 |
| 04.20 | 3,705 | 20 | - 0.54% | 198,202 | 739 |
| 04.17 | 3,725 | 80 | + 2.20% | 204,625 | 751 |
| 04.16 | 3,645 | 70 | + 1.96% | 190,387 | 686 |
| 04.15 | 3,575 | 60 | - 1.65% | 308,166 | 1,103 |