일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,705	45	- 1.64%	56,657	153
12.17	2,750	20	+ 0.73%	50,118	137
12.16	2,730	60	- 2.15%	100,119	274
12.15	2,790	10	- 0.36%	40,819	113
12.12	2,800	0	0.00%	84,186	234
12.11	2,800	30	+ 1.08%	74,024	207
12.10	2,770	0	0.00%	119,276	333
12.09	2,770	50	- 1.77%	86,611	241
12.08	2,820	10	- 0.35%	80,791	226
12.05	2,830	20	- 0.70%	112,613	319