일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,700	25	+ 0.94%	44,020	117
09.15	2,675	10	- 0.37%	40,940	109
09.14	2,685	40	- 1.47%	58,128	155
09.11	2,725	5	+ 0.18%	54,055	147
09.10	2,720	20	+ 0.74%	17,239	46
09.09	2,700	65	+ 2.47%	84,018	223
09.08	2,635	90	- 3.30%	117,806	311
09.07	2,725	0	0.00%	48,168	130
09.04	2,725	0	0.00%	34,741	94
09.03	2,725	35	- 1.27%	72,722	201