일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,880	65	+ 2.31%	117,079	335
10.01	2,815	105	+ 3.88%	162,536	446
09.30	2,710	40	+ 1.50%	51,982	141
09.29	2,670	30	- 1.11%	119,927	321
09.28	2,700	35	+ 1.31%	59,562	160
09.23	2,665	25	+ 0.95%	35,179	93
09.22	2,640	55	- 2.04%	43,980	117
09.21	2,695	15	- 0.55%	50,437	135
09.18	2,710	20	- 0.73%	55,942	152
09.17	2,730	30	+ 1.11%	50,186	136