일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,800	10	+ 0.36%	149,434	416
11.20	2,790	75	+ 2.76%	157,590	435
11.19	2,715	30	+ 1.12%	126,518	340
11.18	2,685	70	- 2.54%	136,371	371
11.17	2,755	65	+ 2.42%	466,305	1,311
11.14	2,690	15	- 0.56%	256,551	696
11.13	2,705	70	+ 2.66%	3,455,693	10,054
11.12	2,635	35	+ 1.35%	65,540	171
11.11	2,600	0	0.00%	59,245	154
11.10	2,600	60	+ 2.36%	26,976	69