일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,570	140	- 5.17%	187,442	479
03.06	2,710	15	+ 0.56%	142,289	381
03.05	2,695	195	+ 7.80%	309,905	824
03.04	2,500	270	- 9.75%	674,600	1,737
03.03	2,770	95	- 3.32%	292,021	823
02.27	2,865	165	- 5.45%	391,680	1,134
02.26	3,030	20	- 0.66%	870,047	2,647
02.25	3,050	90	+ 3.04%	426,119	1,302
02.24	2,960	60	+ 2.07%	311,442	912
02.23	2,900	110	+ 3.94%	257,438	735