| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,695 | 20 | + 0.75% | 137,756 | 369 |
| 01.23 | 2,675 | 30 | + 1.13% | 92,085 | 243 |
| 01.22 | 2,645 | 20 | - 0.75% | 74,291 | 198 |
| 01.21 | 2,665 | 55 | + 2.11% | 141,410 | 366 |
| 01.20 | 2,610 | 45 | + 1.75% | 107,354 | 279 |
| 01.19 | 2,565 | 5 | + 0.20% | 73,837 | 190 |
| 01.16 | 2,560 | 25 | - 0.97% | 72,227 | 186 |
| 01.15 | 2,585 | 5 | - 0.19% | 169,261 | 434 |
| 01.14 | 2,590 | 55 | - 2.08% | 114,013 | 297 |
| 01.13 | 2,645 | 5 | - 0.19% | 94,452 | 250 |