일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,010	0	0.00%	172,522	517
10.02	3,010	20	+ 0.67%	179,087	538
10.01	2,990	45	+ 1.53%	93,587	279
09.30	2,945	55	- 1.83%	84,610	250
09.29	3,000	155	+ 5.45%	191,700	568
09.26	2,845	120	- 4.05%	211,755	610
09.25	2,965	45	- 1.50%	142,949	426
09.24	3,010	5	- 0.17%	164,347	489
09.23	3,015	105	- 3.37%	248,727	761
09.22	3,120	230	+ 7.96%	1,686,049	5,270