일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,685	115	- 4.11%	133,337	359
08.18	2,800	100	- 3.45%	290,605	810
08.14	2,900	290	- 9.09%	482,702	1,437
08.13	3,190	60	+ 1.92%	61,925	193
08.12	3,130	95	- 2.95%	57,029	180
08.11	3,225	65	+ 2.06%	77,568	247
08.10	3,160	60	+ 1.94%	107,956	336
08.07	3,100	15	- 0.48%	130,962	404
08.06	3,115	95	- 2.96%	202,571	632
08.05	3,210	130	+ 4.22%	812,450	2,708