일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,665	75	- 2.74%	210,918	565
02.04	2,740	70	+ 2.62%	168,123	455
02.03	2,670	90	+ 3.49%	108,729	287
02.02	2,580	60	- 2.27%	167,227	433
01.30	2,640	5	- 0.19%	161,091	424
01.29	2,645	0	0.00%	202,816	529
01.28	2,645	40	- 1.49%	124,489	331
01.27	2,685	10	- 0.37%	80,655	215
01.26	2,695	20	+ 0.75%	137,756	369
01.23	2,675	30	+ 1.13%	92,085	243