일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,645	80	+ 3.12%	78,943	206
07.22	2,565	50	- 1.91%	176,020	457
07.21	2,615	5	- 0.19%	130,052	337
07.20	2,620	120	- 4.38%	199,354	522
07.16	2,740	20	- 0.73%	49,286	134
07.15	2,760	60	+ 2.22%	54,594	150
07.14	2,700	25	+ 0.94%	89,890	238
07.13	2,675	165	- 5.81%	101,172	277
07.10	2,840	120	+ 4.41%	70,574	199
07.09	2,720	25	+ 0.93%	124,180	336