| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 3,635 | 0 | 0.00% | 395,949 | 1,461 |
| 04.13 | 3,635 | 95 | + 2.68% | 545,128 | 1,951 |
| 04.10 | 3,540 | 110 | + 3.21% | 435,788 | 1,530 |
| 04.09 | 3,430 | 30 | + 0.88% | 305,210 | 1,044 |
| 04.08 | 3,400 | 170 | + 5.26% | 323,449 | 1,096 |
| 04.07 | 3,230 | 125 | - 3.73% | 277,541 | 919 |
| 04.06 | 3,355 | 120 | + 3.71% | 332,839 | 1,101 |
| 04.03 | 3,235 | 155 | + 5.03% | 193,993 | 624 |
| 04.02 | 3,080 | 75 | - 2.38% | 175,694 | 546 |
| 04.01 | 3,155 | 70 | + 2.27% | 216,175 | 671 |