일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,630	5	+ 0.19%	187,818	492
01.08	2,625	40	- 1.50%	109,668	289
01.07	2,665	70	- 2.56%	208,274	556
01.06	2,735	45	- 1.62%	88,245	241
01.05	2,780	50	+ 1.83%	96,703	265
01.02	2,730	40	+ 1.49%	73,511	200
12.30	2,690	0	0.00%	91,184	245
12.29	2,690	55	- 2.00%	217,610	578
12.26	2,745	25	- 0.90%	246,252	672
12.24	2,770	50	- 1.77%	75,306	208