일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,890	25	- 0.86%	129,708	373
09.18	2,915	15	+ 0.52%	167,668	488
09.17	2,900	35	- 1.19%	420,212	1,229
09.16	2,935	155	+ 5.58%	357,191	1,031
09.15	2,780	35	- 1.24%	120,351	334
09.12	2,815	40	+ 1.44%	123,906	347
09.11	2,775	40	- 1.42%	152,790	426
09.10	2,815	55	- 1.92%	196,481	551
09.09	2,870	35	+ 1.24%	550,125	1,588
09.08	2,835	20	+ 0.71%	183,089	517