일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,710	25	- 0.91%	201,032	540
06.23	2,735	105	- 3.70%	182,744	502
06.22	2,840	60	+ 2.16%	118,131	330
06.19	2,780	110	- 3.81%	143,471	397
06.18	2,890	65	- 2.20%	182,965	524
06.17	2,955	85	- 2.80%	341,837	1,015
06.16	3,040	80	+ 2.70%	123,495	370
06.15	2,960	20	+ 0.68%	144,216	427
06.12	2,940	115	+ 4.07%	178,833	521
06.11	2,825	15	+ 0.53%	82,247	232