일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,490	55	- 2.16%	172,843	428
10.19	2,545	35	+ 1.39%	92,866	233
10.16	2,510	25	+ 1.01%	199,309	503
10.15	2,485	115	- 4.42%	172,038	429
10.14	2,600	25	- 0.95%	83,744	219
10.13	2,625	40	- 1.50%	138,575	360
10.12	2,665	95	- 3.44%	87,323	234
10.08	2,760	0	0.00%	71,592	196
10.07	2,760	70	- 2.47%	44,111	122
10.06	2,830	50	- 1.74%	51,056	145