일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,945	30	+ 1.03%	140,121	409
03.19	2,915	80	+ 2.82%	451,026	1,316
03.18	2,835	85	+ 3.09%	75,686	212
03.17	2,750	10	+ 0.37%	95,910	265
03.16	2,740	20	- 0.73%	44,276	121
03.13	2,760	45	+ 1.66%	78,919	215
03.12	2,715	45	- 1.63%	139,790	381
03.11	2,760	80	+ 2.99%	171,448	473
03.10	2,680	110	+ 4.28%	121,975	326
03.09	2,570	140	- 5.17%	187,442	479