| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 2,610 | 45 | + 1.75% | 107,354 | 279 |
| 01.19 | 2,565 | 5 | + 0.20% | 73,837 | 190 |
| 01.16 | 2,560 | 25 | - 0.97% | 72,227 | 186 |
| 01.15 | 2,585 | 5 | - 0.19% | 169,261 | 434 |
| 01.14 | 2,590 | 55 | - 2.08% | 114,013 | 297 |
| 01.13 | 2,645 | 5 | - 0.19% | 94,452 | 250 |
| 01.12 | 2,650 | 20 | + 0.76% | 73,796 | 196 |
| 01.09 | 2,630 | 5 | + 0.19% | 187,818 | 492 |
| 01.08 | 2,625 | 40 | - 1.50% | 109,668 | 289 |
| 01.07 | 2,665 | 70 | - 2.56% | 208,274 | 556 |