일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,725	0	0.00%	34,741	94
09.03	2,725	35	- 1.27%	72,722	201
09.02	2,760	65	- 2.30%	21,104	58
09.01	2,825	20	+ 0.71%	53,181	149
08.31	2,805	35	+ 1.26%	72,933	201
08.28	2,770	0	0.00%	45,981	126
08.27	2,770	15	- 0.54%	52,104	144
08.26	2,785	20	- 0.71%	70,094	193
08.25	2,805	75	+ 2.75%	73,766	202
08.24	2,730	30	+ 1.11%	68,997	187