일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,910	70	+ 0.89%	43,006	341
08.06	7,840	150	- 1.88%	54,047	426
08.05	7,990	110	+ 1.40%	54,502	433
08.04	7,880	70	- 0.88%	113,055	893
08.01	7,950	120	- 1.49%	244,082	1,956
07.31	8,070	460	+ 6.05%	1,575,658	13,080
07.30	7,610	130	+ 1.74%	73,895	564
07.29	7,480	220	+ 3.03%	54,881	407
07.28	7,260	70	- 0.96%	60,624	442
07.25	7,330	0	0.00%	35,668	264