일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	9,830	290	+ 3.04%	72,644	713
03.24	9,540	100	+ 1.06%	85,057	816
03.23	9,440	580	- 5.79%	76,709	730
03.20	10,020	70	+ 0.70%	105,875	1,062
03.19	9,950	190	- 1.87%	70,887	707
03.18	10,140	10	+ 0.10%	130,894	1,318
03.17	10,130	0	0.00%	125,262	1,276
03.16	10,130	90	- 0.88%	104,031	1,057
03.13	10,220	250	+ 2.51%	306,814	3,157
03.12	9,970	90	+ 0.91%	83,891	828