| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,360 | 390 | - 6.78% | 46,498 | 257 |
| 07.23 | 5,750 | 20 | + 0.35% | 84,448 | 488 |
| 07.22 | 5,730 | 150 | + 2.69% | 235,738 | 1,421 |
| 07.21 | 5,580 | 390 | + 7.51% | 122,105 | 678 |
| 07.20 | 5,190 | 250 | - 4.60% | 62,396 | 329 |
| 07.16 | 5,440 | 70 | + 1.30% | 51,796 | 281 |
| 07.15 | 5,370 | 300 | + 5.92% | 53,141 | 284 |
| 07.14 | 5,070 | 0 | 0.00% | 75,898 | 372 |
| 07.13 | 5,070 | 500 | - 8.98% | 55,177 | 291 |
| 07.10 | 5,570 | 340 | + 6.50% | 45,769 | 251 |