일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,220	200	- 3.69%	31,066	166
10.21	5,420	40	+ 0.74%	32,329	175
10.20	5,380	160	- 2.89%	141,727	806
10.19	5,540	220	+ 4.14%	27,619	150
10.16	5,320	50	+ 0.95%	30,110	161
10.15	5,270	280	- 5.05%	69,688	363
10.14	5,550	40	+ 0.73%	31,594	177
10.13	5,510	140	- 2.48%	41,829	228
10.12	5,650	400	- 6.61%	127,282	719
10.08	6,050	90	- 1.47%	26,270	159