일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,980	80	- 0.99%	47,258	378
07.09	8,060	40	- 0.49%	39,243	317
07.08	8,100	40	+ 0.50%	42,802	346
07.07	8,060	130	- 1.59%	102,498	827
07.04	8,190	130	- 1.56%	61,328	504
07.03	8,320	80	- 0.95%	86,412	718
07.02	8,400	40	- 0.47%	71,961	597
07.01	8,440	220	+ 2.68%	91,365	771
06.30	8,220	20	- 0.24%	85,557	713
06.27	8,240	220	- 2.60%	68,652	572