일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,380	250	- 2.90%	213,862	1,815
10.28	8,630	190	- 2.15%	146,998	1,270
10.27	8,820	30	- 0.34%	220,642	1,939
10.24	8,850	10	+ 0.11%	207,687	1,816
10.23	8,840	150	+ 1.73%	268,356	2,362
10.22	8,690	0	0.00%	201,125	1,740
10.21	8,690	410	- 4.51%	482,503	4,275
10.20	9,100	570	+ 6.68%	867,920	7,823
10.17	8,530	460	- 5.12%	369,602	3,203
10.16	8,990	460	+ 5.39%	2,819,518	25,642