| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 8,200 | 200 | - 2.38% | 1,111,685 | 10,067 |
| 01.07 | 8,400 | 140 | - 1.64% | 178,903 | 1,498 |
| 01.06 | 8,540 | 110 | + 1.31% | 164,684 | 1,386 |
| 01.05 | 8,430 | 220 | - 2.54% | 146,918 | 1,240 |
| 01.02 | 8,650 | 270 | + 3.22% | 165,215 | 1,423 |
| 12.30 | 8,380 | 470 | - 5.31% | 244,010 | 2,087 |
| 12.29 | 8,850 | 520 | + 6.24% | 1,181,863 | 10,588 |
| 12.26 | 8,330 | 200 | + 2.46% | 352,244 | 2,924 |
| 12.24 | 8,130 | 30 | + 0.37% | 46,507 | 379 |
| 12.23 | 8,100 | 180 | - 2.17% | 95,984 | 796 |