일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	10,850	290	+ 2.75%	564,728	6,166
05.11	10,560	250	- 2.31%	334,578	3,531
05.08	10,810	220	+ 2.08%	557,173	6,129
05.07	10,590	150	- 1.40%	172,214	1,837
05.06	10,740	240	+ 2.29%	372,395	3,940
05.04	10,500	40	+ 0.38%	302,025	3,208
04.30	10,460	70	- 0.67%	1,460,341	16,114
04.29	10,530	20	- 0.19%	81,152	854
04.28	10,550	100	- 0.94%	140,272	1,477
04.27	10,650	450	+ 4.41%	190,714	2,018