일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,820	250	+ 2.92%	957,502	8,441
09.18	8,570	60	- 0.70%	463,411	4,030
09.17	8,630	30	- 0.35%	344,039	2,951
09.16	8,660	50	+ 0.58%	975,225	8,508
09.15	8,610	460	+ 5.64%	1,376,460	11,825
09.12	8,150	30	+ 0.37%	204,633	1,677
09.11	8,120	200	- 2.40%	281,167	2,306
09.10	8,320	10	+ 0.12%	228,427	1,917
09.09	8,310	0	0.00%	386,468	3,253
09.08	8,310	120	- 1.42%	331,306	2,782