일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,260	40	- 0.64%	21,093	132
08.06	6,300	150	- 2.33%	51,099	324
08.05	6,450	430	+ 7.14%	66,654	418
08.04	6,020	230	+ 3.97%	45,672	273
08.03	5,790	300	+ 5.46%	72,076	420
07.31	5,490	495	+ 9.91%	73,493	396
07.30	4,995	5	- 0.10%	63,625	320
07.29	5,000	320	- 6.02%	159,951	832
07.28	5,320	250	- 4.49%	67,869	362
07.27	5,570	210	+ 3.92%	54,730	304