일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,230	120	+ 1.96%	43,893	272
09.17	6,110	30	+ 0.49%	27,612	169
09.16	6,080	10	- 0.16%	26,598	161
09.15	6,090	70	+ 1.16%	51,754	316
09.14	6,020	180	- 2.90%	51,609	311
09.11	6,200	140	- 2.21%	34,956	218
09.10	6,340	70	- 1.09%	57,428	368
09.09	6,410	90	+ 1.42%	43,824	280
09.08	6,320	290	- 4.39%	92,189	595
09.07	6,610	160	- 2.36%	94,621	631