일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	5,560	650	- 10.47%	175,922	1,033
06.24	6,210	40	+ 0.65%	109,410	682
06.23	6,170	350	- 5.37%	150,856	952
06.22	6,520	460	- 6.59%	119,967	804
06.19	6,980	90	- 1.27%	122,322	856
06.18	7,070	40	- 0.56%	92,048	649
06.17	7,110	90	+ 1.28%	89,772	628
06.16	7,020	110	- 1.54%	114,078	808
06.15	7,130	40	- 0.56%	99,217	714
06.12	7,170	130	+ 1.85%	109,109	808