일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	10,460	70	- 0.67%	1,460,341	16,114
04.29	10,530	20	- 0.19%	81,152	854
04.28	10,550	100	- 0.94%	140,272	1,477
04.27	10,650	450	+ 4.41%	190,714	2,018
04.24	10,200	190	+ 1.90%	102,030	1,036
04.23	10,010	220	- 2.15%	96,785	973
04.22	10,230	210	+ 2.10%	98,969	988
04.21	10,020	60	+ 0.60%	82,557	829
04.20	9,960	240	- 2.35%	74,128	745
04.17	10,200	20	+ 0.20%	92,421	940