일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	10,700	200	- 1.84%	225,323	2,438
02.20	10,900	440	- 3.88%	374,913	4,142
02.19	11,340	10	- 0.09%	290,529	3,326
02.13	11,350	530	- 4.46%	311,708	3,592
02.12	11,880	270	- 2.22%	440,522	5,310
02.11	12,150	600	+ 5.20%	691,117	8,202
02.10	11,550	740	+ 6.85%	672,451	7,629
02.09	10,810	120	- 1.10%	329,803	3,607
02.06	10,930	180	+ 1.67%	1,668,233	18,457
02.05	10,750	480	- 4.27%	261,134	2,834