일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	11,720	1,280	- 9.85%	794,189	9,426
05.15	13,000	950	+ 7.88%	1,833,811	24,181
05.14	12,050	710	- 5.56%	890,019	11,163
05.13	12,760	1,910	+ 17.60%	3,395,583	42,553
05.12	10,850	290	+ 2.75%	564,728	6,166
05.11	10,560	250	- 2.31%	334,578	3,531
05.08	10,810	220	+ 2.08%	557,173	6,129
05.07	10,590	150	- 1.40%	172,214	1,837
05.06	10,740	240	+ 2.29%	372,395	3,940
05.04	10,500	40	+ 0.38%	302,025	3,208