일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	6,050	90	- 1.47%	26,270	159
10.07	6,140	90	- 1.45%	21,848	135
10.06	6,230	10	- 0.16%	26,089	163
10.02	6,240	90	+ 1.46%	32,185	200
10.01	6,150	240	+ 4.06%	32,021	193
09.30	5,910	0	0.00%	31,367	187
09.29	5,910	190	- 3.12%	51,667	307
09.28	6,100	80	- 1.29%	32,462	201
09.23	6,180	70	+ 1.15%	25,229	155
09.22	6,110	130	- 2.08%	46,378	288