일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	5,230	100	+ 1.95%	63,989	331
07.08	5,130	310	- 5.70%	56,812	298
07.07	5,440	120	- 2.16%	40,113	219
07.06	5,560	240	- 4.14%	36,784	204
07.03	5,800	350	+ 6.42%	51,727	282
07.02	5,450	430	- 7.31%	58,442	327
07.01	5,880	40	- 0.68%	84,320	507
06.30	5,920	20	- 0.34%	44,637	268
06.29	5,940	470	+ 8.59%	55,784	320
06.26	5,470	90	- 1.62%	114,200	619