일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	8,950	550	- 5.79%	144,266	1,281
03.06	9,500	300	+ 3.26%	178,923	1,661
03.05	9,200	980	+ 11.92%	299,688	2,733
03.04	8,220	1,480	- 15.26%	470,947	4,125
03.03	9,700	850	- 8.06%	361,122	3,623
02.27	10,550	420	+ 4.15%	332,221	3,443
02.26	10,130	860	- 7.83%	498,593	5,123
02.25	10,990	270	+ 2.52%	361,908	4,003
02.24	10,720	20	+ 0.19%	167,466	1,787
02.23	10,700	200	- 1.84%	225,323	2,438