일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	9,210	500	- 5.15%	114,861	1,071
04.01	9,710	590	+ 6.47%	76,037	725
03.31	9,120	150	- 1.62%	59,006	537
03.30	9,270	260	- 2.73%	72,666	663
03.27	9,530	30	- 0.31%	85,428	794
03.26	9,560	270	- 2.75%	66,554	637
03.25	9,830	290	+ 3.04%	72,644	713
03.24	9,540	100	+ 1.06%	85,057	816
03.23	9,440	580	- 5.79%	76,709	730
03.20	10,020	70	+ 0.70%	105,875	1,062