일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	13,000	430	+ 3.42%	699,679	9,049
05.26	12,570	540	+ 4.49%	345,295	4,324
05.22	12,030	280	+ 2.38%	239,727	2,853
05.21	11,750	990	+ 9.20%	364,500	4,278
05.20	10,760	470	- 4.19%	232,816	2,501
05.19	11,230	490	- 4.18%	413,776	4,602
05.18	11,720	1,280	- 9.85%	794,189	9,426
05.15	13,000	950	+ 7.88%	1,833,811	24,181
05.14	12,050	710	- 5.56%	890,019	11,163
05.13	12,760	1,910	+ 17.60%	3,395,583	42,553