| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 12,830 | 1,050 | + 8.91% | 5,734,895 | 74,754 |
| 01.20 | 11,780 | 590 | - 4.77% | 4,325,385 | 54,227 |
| 01.19 | 12,370 | 2,850 | + 29.94% | 2,323,444 | 26,444 |
| 01.16 | 9,520 | 20 | - 0.21% | 631,738 | 6,085 |
| 01.15 | 9,540 | 550 | + 6.12% | 614,657 | 5,787 |
| 01.14 | 8,990 | 260 | - 2.81% | 223,616 | 2,030 |
| 01.13 | 9,250 | 50 | + 0.54% | 924,972 | 8,802 |
| 01.12 | 9,200 | 470 | + 5.38% | 654,883 | 6,020 |
| 01.09 | 8,730 | 530 | + 6.46% | 645,377 | 5,514 |
| 01.08 | 8,200 | 200 | - 2.38% | 1,111,685 | 10,067 |