일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,750	430	- 5.99%	565,779	4,099
08.20	7,180	590	- 7.59%	526,611	3,850
08.19	7,770	1,070	+ 15.97%	3,323,197	25,576
08.18	6,700	200	+ 3.08%	1,103,492	8,062
08.14	6,500	100	+ 1.56%	57,824	376
08.13	6,400	10	- 0.16%	25,758	166
08.12	6,410	90	- 1.39%	22,510	145
08.11	6,500	30	- 0.46%	34,557	224
08.10	6,530	270	+ 4.31%	31,259	201
08.07	6,260	40	- 0.64%	21,093	132