일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	8,210	160	- 1.91%	173,943	1,425
12.08	8,370	460	+ 5.82%	1,008,667	8,587
12.05	7,910	40	- 0.50%	63,214	500
12.04	7,950	90	+ 1.15%	185,319	1,486
12.03	7,860	110	+ 1.42%	44,771	351
12.02	7,750	0	0.00%	49,207	380
12.01	7,750	110	+ 1.44%	121,492	950
11.28	7,640	400	+ 5.53%	102,994	776
11.27	7,240	30	- 0.41%	43,696	319
11.26	7,270	130	+ 1.82%	25,086	181