일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	9,570	180	+ 1.92%	67,713	646
04.09	9,390	310	- 3.20%	72,388	680
04.08	9,700	550	+ 6.01%	96,951	928
04.07	9,150	110	+ 1.22%	51,078	464
04.06	9,040	130	- 1.42%	37,999	346
04.03	9,170	40	- 0.43%	48,625	450
04.02	9,210	500	- 5.15%	114,861	1,071
04.01	9,710	590	+ 6.47%	76,037	725
03.31	9,120	150	- 1.62%	59,006	537
03.30	9,270	260	- 2.73%	72,666	663