일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,760	20	- 0.26%	46,667	366
08.21	7,780	10	- 0.13%	32,131	252
08.20	7,790	100	- 1.27%	73,682	571
08.19	7,890	150	- 1.87%	49,694	394
08.18	8,040	30	- 0.37%	77,882	628
08.14	8,070	40	+ 0.50%	76,763	619
08.13	8,030	140	- 1.71%	64,957	524
08.12	8,170	60	- 0.73%	125,356	1,032
08.11	8,230	20	+ 0.24%	113,652	940
08.08	8,210	300	+ 3.79%	423,547	3,509