일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	8,000	220	- 2.68%	166,100	1,336
11.10	8,220	10	+ 0.12%	107,635	880
11.07	8,210	240	- 2.84%	183,734	1,506
11.06	8,450	310	+ 3.81%	651,385	5,690
11.05	8,140	520	- 6.01%	270,317	2,203
11.04	8,660	190	- 2.15%	279,010	2,443
11.03	8,850	270	+ 3.15%	457,070	4,031
10.31	8,580	490	+ 6.06%	994,861	8,664
10.30	8,090	290	- 3.46%	165,650	1,360
10.29	8,380	250	- 2.90%	213,862	1,815