일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,330	120	- 1.61%	55,638	411
07.23	7,450	50	- 0.67%	31,287	234
07.22	7,500	170	- 2.22%	77,706	590
07.21	7,670	40	- 0.52%	29,741	228
07.18	7,710	30	- 0.39%	54,885	421
07.17	7,740	0	0.00%	46,506	359
07.16	7,740	110	- 1.40%	67,542	524
07.15	7,850	20	- 0.25%	61,113	479
07.14	7,870	100	- 1.26%	47,065	372
07.11	7,970	10	- 0.13%	53,524	430