일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	10,220	250	+ 2.51%	306,814	3,157
03.12	9,970	90	+ 0.91%	83,891	828
03.11	9,880	10	- 0.10%	195,015	1,933
03.10	9,890	940	+ 10.50%	242,093	2,325
03.09	8,950	550	- 5.79%	144,266	1,281
03.06	9,500	300	+ 3.26%	178,923	1,661
03.05	9,200	980	+ 11.92%	299,688	2,733
03.04	8,220	1,480	- 15.26%	470,947	4,125
03.03	9,700	850	- 8.06%	361,122	3,623
02.27	10,550	420	+ 4.15%	332,221	3,443