일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	10,200	190	+ 1.90%	102,030	1,036
04.23	10,010	220	- 2.15%	96,785	973
04.22	10,230	210	+ 2.10%	98,969	988
04.21	10,020	60	+ 0.60%	82,557	829
04.20	9,960	240	- 2.35%	74,128	745
04.17	10,200	20	+ 0.20%	92,421	940
04.16	10,180	110	+ 1.09%	107,385	1,090
04.15	10,070	270	+ 2.76%	119,951	1,193
04.14	9,800	310	+ 3.27%	173,118	1,692
04.13	9,490	80	- 0.84%	55,220	520