일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,430	130	- 1.52%	386,539	3,288
09.04	8,560	120	- 1.38%	328,666	2,832
09.03	8,680	110	- 1.25%	561,971	4,892
09.02	8,790	300	+ 3.53%	1,935,268	17,173
09.01	8,490	150	- 1.74%	2,712,775	23,983
08.29	8,640	240	+ 2.86%	2,596,278	22,633
08.28	8,400	150	- 1.75%	1,977,309	17,316
08.27	8,550	850	- 9.04%	2,151,241	19,033
08.26	9,400	1,510	+ 19.14%	14,299,247	134,408
08.25	7,890	130	+ 1.68%	49,899	394