| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 11,090 | 460 | + 4.33% | 280,785 | 3,078 |
| 02.02 | 10,630 | 90 | - 0.84% | 376,481 | 4,078 |
| 01.30 | 10,720 | 430 | - 3.86% | 480,455 | 5,273 |
| 01.29 | 11,150 | 170 | + 1.55% | 446,684 | 4,932 |
| 01.28 | 10,980 | 230 | + 2.14% | 639,740 | 7,116 |
| 01.27 | 10,750 | 560 | - 4.95% | 683,894 | 7,354 |
| 01.26 | 11,310 | 120 | - 1.05% | 1,006,801 | 11,638 |
| 01.23 | 11,430 | 1,520 | - 11.74% | 1,121,589 | 13,496 |
| 01.22 | 12,950 | 120 | + 0.94% | 3,385,255 | 47,880 |
| 01.21 | 12,830 | 1,050 | + 8.91% | 5,734,895 | 74,754 |