일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	10,180	110	+ 1.09%	107,385	1,090
04.15	10,070	270	+ 2.76%	119,951	1,193
04.14	9,800	310	+ 3.27%	173,118	1,692
04.13	9,490	80	- 0.84%	55,220	520
04.10	9,570	180	+ 1.92%	67,713	646
04.09	9,390	310	- 3.20%	72,388	680
04.08	9,700	550	+ 6.01%	96,951	928
04.07	9,150	110	+ 1.22%	51,078	464
04.06	9,040	130	- 1.42%	37,999	346
04.03	9,170	40	- 0.43%	48,625	450