일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	7,040	260	+ 3.84%	114,750	791
06.10	6,780	500	- 6.87%	137,210	941
06.09	7,280	410	+ 5.97%	132,374	943
06.08	6,870	880	- 11.36%	216,601	1,519
06.05	7,750	450	- 5.49%	133,040	1,044
06.04	8,200	460	- 5.31%	210,087	1,759
06.02	8,660	590	- 6.38%	279,609	2,476
06.01	9,250	320	- 3.34%	479,509	4,694
05.29	9,570	980	- 9.29%	435,414	4,347
05.28	10,550	2,450	- 18.85%	791,698	8,902