일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,770	310	+ 4.80%	196,865	1,340
09.03	6,460	500	- 7.18%	275,015	1,854
09.02	6,960	280	+ 4.19%	2,452,844	18,127
09.01	6,680	350	+ 5.53%	384,105	2,567
08.31	6,330	30	- 0.47%	26,426	165
08.28	6,360	40	- 0.63%	46,451	293
08.27	6,400	190	- 2.88%	76,551	496
08.26	6,590	40	- 0.60%	91,625	597
08.25	6,630	340	+ 5.41%	359,123	2,452
08.24	6,290	460	- 6.82%	150,056	961