일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	8,660	590	- 6.38%	279,609	2,476
06.01	9,250	320	- 3.34%	479,509	4,694
05.29	9,570	980	- 9.29%	435,414	4,347
05.28	10,550	2,450	- 18.85%	791,698	8,902
05.27	13,000	430	+ 3.42%	699,679	9,049
05.26	12,570	540	+ 4.49%	345,295	4,324
05.22	12,030	280	+ 2.38%	239,727	2,853
05.21	11,750	990	+ 9.20%	364,500	4,278
05.20	10,760	470	- 4.19%	232,816	2,501
05.19	11,230	490	- 4.18%	413,776	4,602