일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	9,950	190	- 1.87%	70,887	707
03.18	10,140	10	+ 0.10%	130,894	1,318
03.17	10,130	0	0.00%	125,262	1,276
03.16	10,130	90	- 0.88%	104,031	1,057
03.13	10,220	250	+ 2.51%	306,814	3,157
03.12	9,970	90	+ 0.91%	83,891	828
03.11	9,880	10	- 0.10%	195,015	1,933
03.10	9,890	940	+ 10.50%	242,093	2,325
03.09	8,950	550	- 5.79%	144,266	1,281
03.06	9,500	300	+ 3.26%	178,923	1,661