일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,069	11	+ 1.04%	37,226	39
08.06	1,058	3	- 0.28%	44,917	48
08.05	1,061	28	+ 2.71%	60,067	62
08.04	1,033	15	- 1.43%	91,551	94
08.01	1,048	39	- 3.59%	74,033	79
07.31	1,087	23	- 2.07%	51,621	57
07.30	1,110	14	+ 1.28%	147,514	163
07.29	1,096	1	- 0.09%	73,288	79
07.28	1,097	47	- 4.11%	143,263	156
07.25	1,144	15	- 1.29%	65,138	74