일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,369	10	- 0.73%	153,042	209
06.19	1,379	31	- 2.20%	141,063	194
06.18	1,410	3	- 0.21%	137,538	194
06.17	1,413	22	+ 1.58%	250,307	354
06.16	1,391	1	+ 0.07%	142,106	197
06.15	1,390	36	+ 2.66%	263,053	363
06.12	1,354	33	+ 2.50%	126,904	172
06.11	1,321	26	- 1.93%	521,563	689
06.10	1,347	21	+ 1.58%	156,643	207
06.09	1,326	3	- 0.23%	283,968	379