일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,016	5	- 0.49%	65,397	66
09.18	1,021	3	+ 0.30%	28,001	29
09.17	1,018	5	- 0.49%	16,819	17
09.16	1,023	5	- 0.49%	32,156	33
09.15	1,028	7	+ 0.69%	9,430	10
09.12	1,021	19	- 1.83%	18,702	19
09.11	1,040	0	0.00%	17,482	18
09.10	1,040	4	+ 0.39%	66,632	70
09.09	1,036	2	- 0.19%	35,606	36
09.08	1,038	2	- 0.19%	32,997	34