일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,490	1	+ 0.07%	218,013	319
04.30	1,489	11	- 0.73%	235,012	350
04.29	1,500	0	0.00%	313,826	463
04.28	1,500	12	+ 0.81%	548,822	819
04.27	1,488	13	- 0.87%	333,986	496
04.24	1,501	11	+ 0.74%	724,884	1,081
04.23	1,490	60	+ 4.20%	4,298,512	7,070
04.22	1,430	2	+ 0.14%	151,053	214
04.21	1,428	7	- 0.49%	136,152	193
04.20	1,435	12	+ 0.84%	161,722	230