일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,222	4	+ 0.33%	303,182	369
07.30	1,218	14	+ 1.16%	85,079	104
07.29	1,204	4	+ 0.33%	210,183	246
07.28	1,200	90	- 6.98%	111,783	140
07.27	1,290	40	+ 3.20%	43,269	55
07.24	1,250	133	- 9.62%	194,075	250
07.23	1,383	9	+ 0.66%	126,207	171
07.22	1,374	47	- 3.31%	161,448	224
07.21	1,421	4	- 0.28%	110,803	156
07.20	1,425	4	- 0.28%	161,584	228