일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,704	38	+ 2.28%	173,938	297
10.15	1,666	25	- 1.48%	68,136	112
10.14	1,691	48	+ 2.92%	167,258	276
10.13	1,643	10	+ 0.61%	145,783	237
10.12	1,633	47	+ 2.96%	109,304	176
10.08	1,586	32	+ 2.06%	47,023	74
10.07	1,554	38	- 2.39%	90,158	140
10.06	1,592	23	+ 1.47%	126,678	201
10.02	1,569	39	+ 2.55%	146,511	230
10.01	1,530	14	+ 0.92%	53,271	81