일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,326	48	- 3.49%	59,753	79
03.25	1,374	0	0.00%	228,103	312
03.24	1,374	33	+ 2.46%	126,315	172
03.23	1,341	48	- 3.46%	154,366	204
03.20	1,389	7	+ 0.51%	66,879	92
03.19	1,382	28	+ 2.07%	126,340	170
03.18	1,354	31	+ 2.34%	231,790	309
03.17	1,323	85	- 6.04%	411,317	565
03.16	1,408	19	- 1.33%	304,091	431
03.13	1,427	1	- 0.07%	364,372	519