일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,526	24	+ 1.60%	89,129	135
09.11	1,502	1	+ 0.07%	53,984	81
09.10	1,501	32	- 2.09%	74,588	112
09.09	1,533	49	+ 3.30%	213,027	323
09.08	1,484	15	+ 1.02%	110,873	163
09.07	1,469	9	+ 0.62%	184,746	273
09.04	1,460	19	+ 1.32%	115,915	168
09.03	1,441	10	+ 0.70%	87,318	125
09.02	1,431	9	- 0.63%	47,498	68
09.01	1,440	27	+ 1.91%	150,092	213