일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,424	76	- 5.07%	378,417	533
02.20	1,500	27	- 1.77%	179,470	265
02.19	1,527	4	+ 0.26%	108,816	165
02.13	1,523	2	- 0.13%	165,557	251
02.12	1,525	34	+ 2.28%	297,173	448
02.11	1,491	3	+ 0.20%	196,898	292
02.10	1,488	28	+ 1.92%	370,647	544
02.09	1,460	14	- 0.95%	219,915	323
02.06	1,474	27	+ 1.87%	255,863	373
02.05	1,447	38	+ 2.70%	269,651	385