일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,150	24	- 2.04%	123,752	142
11.06	1,174	2	+ 0.17%	180,971	211
11.05	1,172	4	+ 0.34%	168,877	196
11.04	1,168	2	+ 0.17%	161,096	187
11.03	1,166	21	+ 1.83%	218,152	248
10.31	1,145	27	- 2.30%	119,524	137
10.30	1,172	23	+ 2.00%	242,443	279
10.29	1,149	25	+ 2.22%	353,467	401
10.28	1,124	32	+ 2.93%	1,187,726	1,341
10.27	1,092	7	+ 0.65%	425,592	466