일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,270	17	+ 1.36%	78,615	98
08.03	1,253	31	+ 2.54%	218,408	272
07.31	1,222	4	+ 0.33%	303,182	369
07.30	1,218	14	+ 1.16%	85,079	104
07.29	1,204	4	+ 0.33%	210,183	246
07.28	1,200	90	- 6.98%	111,783	140
07.27	1,290	40	+ 3.20%	43,269	55
07.24	1,250	133	- 9.62%	194,075	250
07.23	1,383	9	+ 0.66%	126,207	171
07.22	1,374	47	- 3.31%	161,448	224