일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,410	3	- 0.21%	137,538	194
06.17	1,413	22	+ 1.58%	250,307	354
06.16	1,391	1	+ 0.07%	142,106	197
06.15	1,390	36	+ 2.66%	263,053	363
06.12	1,354	33	+ 2.50%	126,904	172
06.11	1,321	26	- 1.93%	521,563	689
06.10	1,347	21	+ 1.58%	156,643	207
06.09	1,326	3	- 0.23%	283,968	379
06.08	1,329	5	- 0.38%	148,258	196
06.05	1,334	3	+ 0.23%	204,575	274