일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,361	21	+ 1.57%	120,500	165
03.31	1,340	1	- 0.08%	207,948	277
03.30	1,341	3	+ 0.22%	91,772	122
03.27	1,338	12	+ 0.91%	75,567	99
03.26	1,326	48	- 3.49%	59,753	79
03.25	1,374	0	0.00%	228,103	312
03.24	1,374	33	+ 2.46%	126,315	172
03.23	1,341	48	- 3.46%	154,366	204
03.20	1,389	7	+ 0.51%	66,879	92
03.19	1,382	28	+ 2.07%	126,340	170