일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	981	17	- 1.70%	45,116	45
10.02	998	6	+ 0.61%	12,654	13
10.01	992	4	+ 0.41%	32,019	32
09.30	988	0	0.00%	41,251	41
09.29	988	3	+ 0.31%	32,687	32
09.26	985	14	- 1.40%	46,980	46
09.25	999	15	- 1.48%	32,735	33
09.24	1,014	7	+ 0.70%	29,431	30
09.23	1,007	18	- 1.76%	115,720	115
09.22	1,025	9	+ 0.89%	47,809	49