일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	1,087	78	+ 7.73%	422,295	444
01.20	1,009	1	- 0.10%	78,249	78
01.19	1,010	0	0.00%	52,198	52
01.16	1,010	13	- 1.27%	170,454	173
01.15	1,023	7	+ 0.69%	70,556	72
01.14	1,016	17	- 1.65%	53,364	55
01.13	1,033	8	+ 0.78%	39,602	40
01.12	1,025	4	+ 0.39%	76,761	78
01.09	1,021	26	+ 2.61%	133,814	136
01.08	995	3	- 0.30%	96,197	96