일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,149	25	+ 2.22%	353,467	401
10.28	1,124	32	+ 2.93%	1,187,726	1,341
10.27	1,092	7	+ 0.65%	425,592	466
10.24	1,085	69	- 5.98%	869,289	955
10.23	1,154	213	- 15.58%	4,559,254	5,949
10.22	1,367	315	+ 29.94%	2,233,822	2,944
10.21	1,052	48	+ 4.78%	630,884	681
10.20	1,004	17	- 1.67%	34,706	35
10.17	1,021	12	- 1.16%	46,602	48
10.16	1,033	0	0.00%	61,076	64