일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,439	1	- 0.07%	101,324	146
04.06	1,440	20	+ 1.41%	132,887	191
04.03	1,420	56	+ 4.11%	350,738	498
04.02	1,364	3	+ 0.22%	150,288	207
04.01	1,361	21	+ 1.57%	120,500	165
03.31	1,340	1	- 0.08%	207,948	277
03.30	1,341	3	+ 0.22%	91,772	122
03.27	1,338	12	+ 0.91%	75,567	99
03.26	1,326	48	- 3.49%	59,753	79
03.25	1,374	0	0.00%	228,103	312