일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,065	53	+ 5.24%	149,713	156
07.09	1,012	7	+ 0.70%	76,202	77
07.08	1,005	15	+ 1.52%	43,613	44
07.07	990	3	- 0.30%	82,306	82
07.04	993	10	- 1.00%	86,410	85
07.03	1,003	4	+ 0.40%	1,254,553	1,374
07.02	999	9	- 0.89%	12,430	13
07.01	1,008	10	+ 1.00%	29,472	29
06.30	998	3	- 0.30%	24,685	25
06.27	1,001	8	- 0.79%	61,019	62