일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,430	18	- 1.24%	136,566	196
05.20	1,448	11	- 0.75%	78,120	111
05.19	1,459	1	+ 0.07%	239,284	345
05.18	1,458	4	- 0.27%	148,983	217
05.15	1,462	18	+ 1.25%	286,680	416
05.14	1,444	6	+ 0.42%	282,906	407
05.13	1,438	11	+ 0.77%	201,943	288
05.12	1,427	27	+ 1.93%	154,834	218
05.11	1,400	65	- 4.44%	154,957	220
05.08	1,465	15	- 1.01%	157,644	232