일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,066	12	- 1.11%	17,709	19
08.21	1,078	13	+ 1.22%	34,486	36
08.20	1,065	9	- 0.84%	24,446	26
08.19	1,074	10	+ 0.94%	25,149	27
08.18	1,064	16	- 1.48%	85,036	91
08.14	1,080	15	+ 1.41%	97,036	104
08.13	1,065	35	- 3.18%	53,462	57
08.12	1,100	36	+ 3.38%	54,831	58
08.11	1,064	14	- 1.30%	45,306	48
08.08	1,078	9	+ 0.84%	24,352	26