일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,040	20	- 1.89%	59,691	62
09.04	1,060	11	- 1.03%	33,890	36
09.03	1,071	5	- 0.47%	25,966	28
09.02	1,076	26	+ 2.48%	83,869	89
09.01	1,050	14	- 1.32%	23,264	24
08.29	1,064	31	+ 3.00%	42,057	44
08.28	1,033	2	- 0.19%	61,191	64
08.27	1,035	6	- 0.58%	39,363	41
08.26	1,041	41	- 3.79%	31,897	34
08.25	1,082	16	+ 1.50%	14,469	15