일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,423	3	+ 0.21%	137,370	193
04.16	1,420	14	+ 1.00%	137,882	198
04.15	1,406	12	- 0.85%	232,748	323
04.14	1,418	51	+ 3.73%	236,260	330
04.13	1,367	24	- 1.73%	135,515	189
04.10	1,391	47	- 3.27%	255,477	354
04.09	1,438	1	- 0.07%	147,694	210
04.08	1,439	0	0.00%	218,124	309
04.07	1,439	1	- 0.07%	101,324	146
04.06	1,440	20	+ 1.41%	132,887	191