일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,329	5	- 0.38%	148,258	196
06.05	1,334	3	+ 0.23%	204,575	274
06.04	1,331	1	+ 0.08%	67,384	90
06.02	1,330	46	- 3.34%	118,390	156
06.01	1,376	21	+ 1.55%	207,323	287
05.29	1,355	56	- 3.97%	144,393	196
05.28	1,411	11	+ 0.79%	140,403	200
05.27	1,400	28	- 1.96%	377,105	527
05.26	1,428	2	- 0.14%	312,580	447
05.22	1,430	0	0.00%	381,356	536