일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,516	46	- 2.95%	77,300	117
09.29	1,562	24	- 1.51%	112,856	175
09.28	1,586	202	+ 14.60%	308,204	467
09.23	1,384	34	+ 2.52%	101,152	138
09.22	1,350	122	- 8.29%	91,312	126
09.21	1,472	36	- 2.39%	83,349	122
09.18	1,508	12	- 0.79%	67,208	101
09.17	1,520	6	+ 0.40%	65,173	98
09.16	1,514	8	+ 0.53%	59,341	89
09.15	1,506	20	- 1.31%	48,503	72