일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,400	95	+ 7.28%	287,142	394
07.01	1,305	28	+ 2.19%	133,522	170
06.30	1,277	9	- 0.70%	110,572	142
06.29	1,286	55	+ 4.47%	118,698	150
06.26	1,231	43	- 3.38%	112,527	137
06.25	1,274	51	- 3.85%	72,102	93
06.24	1,325	46	+ 3.60%	73,053	95
06.23	1,279	90	- 6.57%	169,584	219
06.22	1,369	10	- 0.73%	153,042	209
06.19	1,379	31	- 2.20%	141,063	194