일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,403	85	+ 6.45%	308,062	429
03.06	1,318	68	+ 5.44%	210,108	271
03.05	1,250	116	+ 10.23%	206,376	255
03.04	1,134	106	- 8.55%	164,814	193
03.03	1,240	158	- 11.30%	145,124	188
02.27	1,398	3	- 0.21%	112,473	156
02.26	1,401	20	- 1.41%	121,277	171
02.25	1,421	37	- 2.54%	81,831	118
02.24	1,458	34	+ 2.39%	89,405	131
02.23	1,424	76	- 5.07%	378,417	533