일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,226	20	- 1.61%	22,157	26
08.18	1,246	27	- 2.12%	117,383	140
08.14	1,273	11	- 0.86%	45,639	56
08.13	1,284	4	- 0.31%	32,717	41
08.12	1,288	23	- 1.75%	52,511	68
08.11	1,311	35	- 2.60%	55,060	72
08.10	1,346	6	- 0.44%	64,622	87
08.07	1,352	3	+ 0.22%	34,570	46
08.06	1,349	1	- 0.07%	90,922	122
08.05	1,350	80	+ 6.30%	56,729	75