일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,462	18	+ 1.25%	286,680	416
05.14	1,444	6	+ 0.42%	282,906	407
05.13	1,438	11	+ 0.77%	201,943	288
05.12	1,427	27	+ 1.93%	154,834	218
05.11	1,400	65	- 4.44%	154,957	220
05.08	1,465	15	- 1.01%	157,644	232
05.07	1,480	11	- 0.74%	165,213	241
05.06	1,491	1	+ 0.07%	383,857	573
05.04	1,490	1	+ 0.07%	218,013	319
04.30	1,489	11	- 0.73%	235,012	350