일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,123	62	+ 5.84%	76,692	83
11.20	1,061	72	- 6.36%	182,913	203
11.19	1,133	6	+ 0.53%	84,994	95
11.18	1,127	36	- 3.10%	90,557	103
11.17	1,163	53	- 4.36%	109,775	129
11.14	1,216	14	- 1.14%	619,708	766
11.13	1,230	45	- 3.53%	173,798	214
11.12	1,275	95	+ 8.05%	480,832	594
11.11	1,180	28	+ 2.43%	111,186	130
11.10	1,152	2	+ 0.17%	109,132	126