일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,413	13	+ 0.93%	100,008	140
08.28	1,400	59	+ 4.40%	244,538	328
08.27	1,341	14	- 1.03%	269,109	364
08.26	1,355	30	+ 2.26%	133,809	179
08.25	1,325	9	- 0.68%	105,597	138
08.24	1,334	61	+ 4.79%	176,418	232
08.21	1,273	28	+ 2.25%	64,510	81
08.20	1,245	19	+ 1.55%	104,186	127
08.19	1,226	20	- 1.61%	22,157	26
08.18	1,246	27	- 2.12%	117,383	140