일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,421	4	- 0.28%	110,803	156
07.20	1,425	4	- 0.28%	161,584	228
07.16	1,429	10	+ 0.71%	57,249	81
07.15	1,419	50	+ 3.65%	82,627	116
07.14	1,369	94	- 6.43%	399,790	548
07.13	1,463	12	- 0.81%	296,098	436
07.10	1,475	56	+ 3.95%	338,079	498
07.09	1,419	12	- 0.84%	252,434	348
07.08	1,431	18	+ 1.27%	196,999	279
07.07	1,413	10	- 0.70%	157,092	219