일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,085	69	- 5.98%	869,289	955
10.23	1,154	213	- 15.58%	4,559,254	5,949
10.22	1,367	315	+ 29.94%	2,233,822	2,944
10.21	1,052	48	+ 4.78%	630,884	681
10.20	1,004	17	- 1.67%	34,706	35
10.17	1,021	12	- 1.16%	46,602	48
10.16	1,033	0	0.00%	61,076	64
10.15	1,033	3	- 0.29%	46,919	49
10.14	1,036	45	+ 4.54%	193,086	197
10.13	991	10	+ 1.02%	93,909	93