일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,159	1	+ 0.09%	123,079	142
07.23	1,158	22	- 1.86%	156,145	179
07.22	1,180	32	- 2.64%	198,105	234
07.21	1,212	22	- 1.78%	502,213	625
07.18	1,234	111	- 8.25%	3,166,563	4,281
07.17	1,345	310	+ 29.95%	1,254,134	1,648
07.16	1,035	32	- 3.00%	54,636	58
07.15	1,067	8	+ 0.76%	35,055	38
07.14	1,059	0	0.00%	31,073	33
07.11	1,059	6	- 0.56%	51,329	55