일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,382	28	+ 2.07%	126,340	170
03.18	1,354	31	+ 2.34%	231,790	309
03.17	1,323	85	- 6.04%	411,317	565
03.16	1,408	19	- 1.33%	304,091	431
03.13	1,427	1	- 0.07%	364,372	519
03.12	1,428	1	- 0.07%	115,239	165
03.11	1,429	15	+ 1.06%	161,923	227
03.10	1,414	11	+ 0.78%	171,224	239
03.09	1,403	85	+ 6.45%	308,062	429
03.06	1,318	68	+ 5.44%	210,108	271