일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,376	21	+ 1.55%	207,323	287
05.29	1,355	56	- 3.97%	144,393	196
05.28	1,411	11	+ 0.79%	140,403	200
05.27	1,400	28	- 1.96%	377,105	527
05.26	1,428	2	- 0.14%	312,580	447
05.22	1,430	0	0.00%	381,356	536
05.21	1,430	18	- 1.24%	136,566	196
05.20	1,448	11	- 0.75%	78,120	111
05.19	1,459	1	+ 0.07%	239,284	345
05.18	1,458	4	- 0.27%	148,983	217