일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,012	5	+ 0.50%	39,403	40
12.04	1,007	45	- 4.28%	40,627	41
12.03	1,052	5	+ 0.48%	46,379	48
12.02	1,047	10	- 0.95%	131,229	133
12.01	1,057	23	- 2.13%	29,307	31
11.28	1,080	30	+ 2.86%	23,238	25
11.27	1,050	70	- 6.25%	75,574	82
11.26	1,120	22	+ 2.00%	58,866	65
11.25	1,098	24	- 2.14%	62,417	68
11.24	1,122	1	- 0.09%	65,297	73