| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 1,429 | 10 | + 0.71% | 57,249 | 81 |
| 07.15 | 1,419 | 50 | + 3.65% | 82,627 | 116 |
| 07.14 | 1,369 | 94 | - 6.43% | 399,790 | 548 |
| 07.13 | 1,463 | 12 | - 0.81% | 296,098 | 436 |
| 07.10 | 1,475 | 56 | + 3.95% | 338,079 | 498 |
| 07.09 | 1,419 | 12 | - 0.84% | 252,434 | 348 |
| 07.08 | 1,431 | 18 | + 1.27% | 196,999 | 279 |
| 07.07 | 1,413 | 10 | - 0.70% | 157,092 | 219 |
| 07.06 | 1,423 | 19 | + 1.35% | 283,773 | 400 |
| 07.03 | 1,404 | 4 | + 0.29% | 165,344 | 224 |