일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	1,636	7	- 0.43%	68,476	113
05.09	1,643	6	+ 0.37%	43,245	71
05.08	1,637	25	+ 1.55%	70,220	115
05.07	1,612	26	- 1.59%	51,715	85
05.03	1,638	53	+ 3.34%	168,171	268
05.02	1,585	2	+ 0.13%	41,795	65
04.30	1,583	7	+ 0.44%	46,086	72
04.29	1,576	6	+ 0.38%	30,681	48
04.26	1,570	4	- 0.25%	42,384	66
04.25	1,574	0	0.00%	34,210	54