일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,470	100	- 1.80%	67,770	374
04.22	5,570	30	- 0.54%	50,786	282
04.21	5,600	90	+ 1.63%	264,080	1,499
04.20	5,510	70	+ 1.29%	78,200	431
04.17	5,440	20	+ 0.37%	60,955	330
04.16	5,420	140	+ 2.65%	60,215	326
04.15	5,280	60	+ 1.15%	47,565	253
04.14	5,220	100	+ 1.95%	37,332	195
04.13	5,120	60	- 1.16%	34,376	176
04.10	5,180	40	+ 0.78%	32,116	167