일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,745	5	- 0.11%	41,396	199
06.16	4,750	20	- 0.42%	46,489	221
06.15	4,770	295	+ 6.59%	108,731	518
06.12	4,475	175	+ 4.07%	31,931	142
06.11	4,300	0	0.00%	29,805	128
06.10	4,300	60	- 1.38%	39,343	169
06.09	4,360	175	+ 4.18%	26,226	114
06.08	4,185	305	- 6.79%	69,517	298
06.05	4,490	40	- 0.88%	32,118	144
06.04	4,530	40	+ 0.89%	52,726	237