일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,540	250	- 3.68%	1,493,080	10,022
11.20	6,790	70	- 1.02%	1,372,844	9,347
11.19	6,860	630	+ 10.11%	8,281,084	58,652
11.18	6,230	290	+ 4.88%	11,617,479	77,552
11.17	5,940	220	+ 3.85%	330,801	1,996
11.14	5,720	120	- 2.06%	56,737	329
11.13	5,840	130	+ 2.28%	151,768	889
11.12	5,710	130	+ 2.33%	43,938	250
11.11	5,580	150	- 2.62%	68,709	386
11.10	5,730	160	+ 2.87%	42,333	240