일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,840	30	- 0.51%	99,942	585
01.29	5,870	90	+ 1.56%	147,717	856
01.28	5,780	20	- 0.35%	102,762	593
01.27	5,800	30	- 0.52%	98,270	570
01.26	5,830	40	+ 0.69%	88,482	514
01.23	5,790	60	+ 1.05%	93,388	540
01.22	5,730	100	+ 1.78%	71,452	408
01.21	5,630	140	- 2.43%	104,331	585
01.20	5,770	90	+ 1.59%	73,635	423
01.19	5,680	80	- 1.39%	84,099	475