일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,155	80	- 1.89%	19,980	84
08.12	4,235	0	0.00%	23,669	100
08.11	4,235	25	+ 0.59%	13,576	57
08.10	4,210	35	+ 0.84%	40,979	172
08.07	4,175	10	- 0.24%	14,155	60
08.06	4,185	50	- 1.18%	12,333	52
08.05	4,235	25	+ 0.59%	13,173	56
08.04	4,210	120	+ 2.93%	9,401	39
08.03	4,090	10	- 0.24%	22,966	95
07.31	4,100	80	+ 1.99%	23,583	96