일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,145	30	- 0.72%	30,796	129
06.23	4,175	200	- 4.57%	65,501	279
06.22	4,375	115	- 2.56%	28,288	123
06.19	4,490	85	- 1.86%	29,843	133
06.18	4,575	170	- 3.58%	30,763	142
06.17	4,745	5	- 0.11%	41,396	199
06.16	4,750	20	- 0.42%	46,489	221
06.15	4,770	295	+ 6.59%	108,731	518
06.12	4,475	175	+ 4.07%	31,931	142
06.11	4,300	0	0.00%	29,805	128