| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 5,630 | 140 | - 2.43% | 104,331 | 585 |
| 01.20 | 5,770 | 90 | + 1.59% | 73,635 | 423 |
| 01.19 | 5,680 | 80 | - 1.39% | 84,099 | 475 |
| 01.16 | 5,760 | 20 | - 0.35% | 97,286 | 561 |
| 01.15 | 5,780 | 50 | - 0.86% | 110,409 | 635 |
| 01.14 | 5,830 | 20 | + 0.34% | 62,426 | 363 |
| 01.13 | 5,810 | 230 | - 3.81% | 219,632 | 1,273 |
| 01.12 | 6,040 | 10 | - 0.17% | 94,726 | 569 |
| 01.09 | 6,050 | 140 | + 2.37% | 652,425 | 4,028 |
| 01.08 | 5,910 | 60 | + 1.03% | 79,939 | 469 |