일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	5,050	190	- 3.63%	39,387	201
04.01	5,240	295	+ 5.97%	49,959	259
03.31	4,945	85	- 1.69%	49,776	249
03.30	5,030	170	- 3.27%	48,006	243
03.27	5,200	40	- 0.76%	30,150	155
03.26	5,240	80	- 1.50%	26,709	139
03.25	5,320	80	+ 1.53%	31,663	167
03.24	5,240	110	+ 2.14%	28,289	147
03.23	5,130	300	- 5.53%	56,916	294
03.20	5,430	210	+ 4.02%	72,657	391