일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,260	280	- 5.05%	88,634	473
05.08	5,540	0	0.00%	92,898	522
05.07	5,540	230	+ 4.33%	159,052	885
05.06	5,310	180	- 3.28%	94,119	505
05.04	5,490	180	- 3.18%	176,185	970
04.30	5,670	0	0.00%	55,870	315
04.29	5,670	10	- 0.18%	31,872	181
04.28	5,680	30	- 0.53%	67,737	388
04.27	5,710	80	+ 1.42%	86,849	498
04.24	5,630	160	+ 2.93%	67,484	377