일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,080	70	- 1.14%	97,288	590
12.04	6,150	80	- 1.28%	109,109	669
12.03	6,230	70	+ 1.14%	200,723	1,253
12.02	6,160	20	+ 0.33%	136,589	836
12.01	6,140	110	+ 1.82%	339,032	2,100
11.28	6,030	70	+ 1.17%	160,279	963
11.27	5,960	120	- 1.97%	268,426	1,612
11.26	6,080	80	+ 1.33%	216,784	1,314
11.25	6,000	240	- 3.85%	509,873	3,114
11.24	6,240	300	- 4.59%	787,946	5,021