일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,470	190	+ 4.44%	53,645	240
06.30	4,280	70	- 1.61%	21,575	93
06.29	4,350	340	+ 8.48%	69,892	301
06.26	4,010	120	- 2.91%	46,348	187
06.25	4,130	15	- 0.36%	28,673	120
06.24	4,145	30	- 0.72%	30,796	129
06.23	4,175	200	- 4.57%	65,501	279
06.22	4,375	115	- 2.56%	28,288	123
06.19	4,490	85	- 1.86%	29,843	133
06.18	4,575	170	- 3.58%	30,763	142