일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	4,360	45	- 1.02%	5,429	24
09.28	4,405	40	+ 0.92%	14,524	64
09.23	4,365	45	+ 1.04%	5,420	24
09.22	4,320	70	+ 1.65%	18,545	80
09.21	4,250	90	- 2.07%	16,673	71
09.18	4,340	55	- 1.25%	15,977	69
09.17	4,395	5	- 0.11%	10,901	48
09.16	4,400	20	- 0.45%	16,175	72
09.15	4,420	80	- 1.78%	30,725	136
09.14	4,500	65	+ 1.47%	188,273	859