일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	5,170	50	- 0.96%	43,919	226
03.05	5,220	470	+ 9.90%	99,439	512
03.04	4,750	660	- 12.20%	239,658	1,193
03.03	5,410	450	- 7.68%	211,023	1,175
02.27	5,860	50	- 0.85%	104,325	611
02.26	5,910	70	- 1.17%	126,694	755
02.25	5,980	50	+ 0.84%	156,228	934
02.24	5,930	40	- 0.67%	63,788	378
02.23	5,970	50	+ 0.85%	116,767	700
02.20	5,920	60	- 1.00%	104,184	619