일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,185	50	- 1.18%	12,333	52
08.05	4,235	25	+ 0.59%	13,173	56
08.04	4,210	120	+ 2.93%	9,401	39
08.03	4,090	10	- 0.24%	22,966	95
07.31	4,100	80	+ 1.99%	23,583	96
07.30	4,020	75	+ 1.90%	25,419	103
07.29	3,945	195	- 4.71%	31,498	126
07.28	4,140	195	- 4.50%	14,470	61
07.27	4,335	125	+ 2.97%	32,310	141
07.24	4,210	0	0.00%	29,868	125