일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	5,040	40	- 0.79%	60,599	303
05.15	5,080	130	- 2.50%	39,106	203
05.14	5,210	160	+ 3.17%	38,327	199
05.13	5,050	100	- 1.94%	53,746	274
05.12	5,150	110	- 2.09%	91,006	468
05.11	5,260	280	- 5.05%	88,634	473
05.08	5,540	0	0.00%	92,898	522
05.07	5,540	230	+ 4.33%	159,052	885
05.06	5,310	180	- 3.28%	94,119	505
05.04	5,490	180	- 3.18%	176,185	970