| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 5,850 | 20 | - 0.34% | 155,689 | 902 |
| 01.06 | 5,870 | 290 | - 4.71% | 197,359 | 1,175 |
| 01.05 | 6,160 | 150 | - 2.38% | 189,114 | 1,174 |
| 01.02 | 6,310 | 370 | + 6.23% | 304,022 | 1,893 |
| 12.30 | 5,940 | 20 | - 0.34% | 39,948 | 236 |
| 12.29 | 5,960 | 40 | + 0.68% | 58,681 | 349 |
| 12.26 | 5,920 | 150 | - 2.47% | 62,854 | 375 |
| 12.24 | 6,070 | 20 | + 0.33% | 96,200 | 580 |
| 12.23 | 6,050 | 180 | - 2.89% | 58,890 | 360 |
| 12.22 | 6,230 | 130 | + 2.13% | 90,778 | 562 |