일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,300	60	- 1.38%	39,343	169
06.09	4,360	175	+ 4.18%	26,226	114
06.08	4,185	305	- 6.79%	69,517	298
06.05	4,490	40	- 0.88%	32,118	144
06.04	4,530	40	+ 0.89%	52,726	237
06.02	4,490	25	+ 0.56%	55,415	243
06.01	4,465	205	- 4.39%	86,038	388
05.29	4,670	150	- 3.11%	58,095	271
05.28	4,820	10	+ 0.21%	45,387	216
05.27	4,810	160	- 3.22%	51,863	252