일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,020	75	+ 1.90%	25,419	103
07.29	3,945	195	- 4.71%	31,498	126
07.28	4,140	195	- 4.50%	14,470	61
07.27	4,335	125	+ 2.97%	32,310	141
07.24	4,210	0	0.00%	29,868	125
07.23	4,210	20	- 0.47%	16,043	68
07.22	4,230	20	+ 0.48%	14,879	63
07.21	4,210	15	- 0.36%	32,410	139
07.20	4,225	110	- 2.54%	8,020	34
07.16	4,335	85	+ 2.00%	42,760	184