일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	4,250	5	- 0.12%	33,678	145
07.14	4,255	85	- 1.96%	17,297	73
07.13	4,340	180	- 3.98%	24,198	106
07.10	4,520	120	+ 2.73%	32,650	148
07.09	4,400	45	- 1.01%	46,665	204
07.08	4,445	25	- 0.56%	67,542	300
07.07	4,470	120	- 2.61%	24,222	109
07.06	4,590	20	- 0.43%	20,915	97
07.03	4,610	45	+ 0.99%	25,639	117
07.02	4,565	95	+ 2.13%	75,324	342