일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,970	70	- 1.39%	51,668	259
05.22	5,040	140	+ 2.86%	28,861	145
05.21	4,900	80	+ 1.66%	34,282	169
05.20	4,820	145	- 2.92%	42,518	207
05.19	4,965	75	- 1.49%	45,408	226
05.18	5,040	40	- 0.79%	60,599	303
05.15	5,080	130	- 2.50%	39,106	203
05.14	5,210	160	+ 3.17%	38,327	199
05.13	5,050	100	- 1.94%	53,746	274
05.12	5,150	110	- 2.09%	91,006	468