일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,140	80	- 1.53%	29,537	152
04.08	5,220	210	+ 4.19%	47,044	244
04.07	5,010	10	- 0.20%	21,400	108
04.06	5,020	60	- 1.18%	24,912	125
04.03	5,080	30	+ 0.59%	7,625	39
04.02	5,050	190	- 3.63%	39,387	201
04.01	5,240	295	+ 5.97%	49,959	259
03.31	4,945	85	- 1.69%	49,776	249
03.30	5,030	170	- 3.27%	48,006	243
03.27	5,200	40	- 0.76%	30,150	155