일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	5,580	150	- 2.62%	68,709	386
11.10	5,730	160	+ 2.87%	42,333	240
11.07	5,570	40	- 0.71%	46,040	255
11.06	5,610	10	+ 0.18%	48,033	267
11.05	5,600	70	- 1.24%	105,779	582
11.04	5,670	20	+ 0.35%	92,435	522
11.03	5,650	220	- 3.75%	142,476	820
10.31	5,870	20	- 0.34%	91,669	539
10.30	5,890	20	- 0.34%	331,059	2,009
10.29	5,910	120	- 1.99%	88,583	527